Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 329.0 333.49 318.3 324.74 531.1 Thousand
24 Jul, 2007 341.1 347.9 330.11 332.25 590.77 Thousand
23 Jul, 2007 357.6 357.6 333.49 338.86 823.61 Thousand
20 Jul, 2007 375.1 377.01 355.1 357.6 568.43 Thousand
19 Jul, 2007 362.1 375.0 360.15 371.9 1.02 Million
18 Jul, 2007 369.0 374.21 354.61 360.15 1.22 Million
17 Jul, 2007 352.0 378.99 349.1 367.7 2.23 Million
16 Jul, 2007 350.99 362.0 341.19 350.06 809.24 Thousand
13 Jul, 2007 362.89 364.41 345.04 348.6 560.6 Thousand
12 Jul, 2007 356.1 364.41 352.0 356.5 1.87 Million