Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 215.0 220.85 214.65 218.3 947.16 Thousand
29 Mar, 2007 210.99 216.01 209.9 214.84 719.22 Thousand
28 Mar, 2007 215.0 217.0 208.66 209.8 598.24 Thousand
26 Mar, 2007 216.5 224.25 215.0 216.4 1.32 Million
23 Mar, 2007 216.01 217.7 212.45 215.66 858.69 Thousand
22 Mar, 2007 215.05 217.85 214.05 214.8 1.1 Million
21 Mar, 2007 216.71 216.8 211.25 212.74 960.5 Thousand
20 Mar, 2007 213.79 217.8 212.0 214.55 1.53 Million
16 Mar, 2007 205.0 208.75 196.6 199.5 1.4 Million
15 Mar, 2007 207.8 216.01 203.0 204.81 2 Million