Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 186.49 200.0 180.05 191.95 1.92 Million
12 Feb, 2007 210.0 210.0 182.55 185.09 1.76 Million
09 Feb, 2007 221.7 224.0 208.35 210.64 1.53 Million
08 Feb, 2007 207.49 223.45 207.0 220.6 3.56 Million
07 Feb, 2007 209.71 214.9 204.11 206.5 1.38 Million
06 Feb, 2007 204.65 217.85 201.0 208.15 3.5 Million
05 Feb, 2007 202.9 209.4 196.35 204.3 2.3 Million
02 Feb, 2007 194.05 206.4 194.05 201.45 2.39 Million
01 Feb, 2007 202.01 210.9 193.1 194.7 3.62 Million
31 Jan, 2007 181.01 214.49 174.01 201.7 9.45 Million