Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 163.51 164.7 156.1 157.09 514.87 Thousand
27 Dec, 2006 161.99 173.5 160.75 162.9 1.82 Million
26 Dec, 2006 153.01 166.5 153.01 163.8 1.43 Million
22 Dec, 2006 151.75 156.8 151.0 152.89 447.5 Thousand
21 Dec, 2006 144.0 152.0 144.0 150.05 364.89 Thousand
20 Dec, 2006 154.99 157.25 145.31 146.71 680.02 Thousand
19 Dec, 2006 153.01 164.0 150.0 154.1 1.93 Million
18 Dec, 2006 145.0 155.9 140.5 153.24 541.65 Thousand
15 Dec, 2006 144.8 146.01 142.0 143.35 156.35 Thousand
14 Dec, 2006 142.0 144.49 140.06 143.85 167.39 Thousand