Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 144.9 152.0 143.56 145.15 246.05 Thousand
28 Nov, 2006 143.6 145.45 142.0 143.4 150.95 Thousand
27 Nov, 2006 150.75 150.75 145.0 146.45 146.21 Thousand
24 Nov, 2006 152.4 154.45 148.11 149.25 343.69 Thousand
23 Nov, 2006 151.2 154.64 146.01 153.1 667.69 Thousand
22 Nov, 2006 140.99 150.75 140.99 148.75 776.36 Thousand
21 Nov, 2006 136.5 142.0 135.7 140.25 306.13 Thousand
20 Nov, 2006 130.2 140.0 130.2 135.16 336.56 Thousand
17 Nov, 2006 144.3 146.55 138.45 139.85 275.36 Thousand
16 Nov, 2006 149.9 149.9 144.0 144.61 472.75 Thousand