Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 117.75 119.9 116.49 118.36 381.77 Thousand
31 Aug, 2006 120.75 123.8 116.1 116.84 527.02 Thousand
30 Aug, 2006 123.14 123.61 119.55 120.05 396.92 Thousand
29 Aug, 2006 125.01 127.25 121.25 122.0 1.15 Million
28 Aug, 2006 123.0 126.7 122.5 123.65 395.89 Thousand
25 Aug, 2006 125.94 128.0 122.35 123.2 403.3 Thousand
24 Aug, 2006 124.0 125.1 121.65 124.4 488.3 Thousand
23 Aug, 2006 127.5 131.25 123.35 124.4 1.04 Million
22 Aug, 2006 130.49 133.41 127.55 128.7 1.62 Million
21 Aug, 2006 129.0 132.85 126.99 129.21 1.63 Million