Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 104.85 107.9 103.45 104.15 293.38 Thousand
02 Aug, 2006 103.1 105.0 102.4 104.24 327.98 Thousand
01 Aug, 2006 103.1 105.0 102.0 103.66 234.57 Thousand
31 Jul, 2006 110.0 110.0 103.66 104.45 336.37 Thousand
28 Jul, 2006 106.3 110.45 105.06 108.75 1.3 Million
27 Jul, 2006 102.0 107.86 101.7 105.2 1.16 Million
26 Jul, 2006 98.41 102.35 97.01 100.9 873.21 Thousand
25 Jul, 2006 94.79 98.95 94.21 98.15 674.3 Thousand
24 Jul, 2006 94.0 94.0 88.55 92.34 486.63 Thousand
21 Jul, 2006 99.6 99.6 93.1 94.09 357.51 Thousand