Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 105.8 107.39 103.89 105.2 278.46 Thousand
05 Jul, 2006 105.2 109.49 105.0 106.9 455.16 Thousand
04 Jul, 2006 110.5 110.5 105.5 106.65 308.16 Thousand
03 Jul, 2006 106.75 112.35 105.5 109.14 1.08 Million
30 Jun, 2006 108.5 110.5 105.55 106.46 417.51 Thousand
29 Jun, 2006 107.51 108.5 104.24 105.0 326.07 Thousand
28 Jun, 2006 101.0 110.54 100.3 105.55 1.09 Million
27 Jun, 2006 104.01 108.35 98.29 106.05 1.06 Million
26 Jun, 2006 108.25 109.0 101.56 102.49 502.39 Thousand
23 Jun, 2006 104.5 112.76 97.1 107.86 2.1 Million