Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 123.55 129.91 122.5 127.9 1.05 Million
25 Apr, 2006 123.7 125.5 121.55 122.09 332.88 Thousand
24 Apr, 2006 125.01 126.5 122.05 123.45 295.36 Thousand
21 Apr, 2006 126.99 127.4 121.65 123.84 610.85 Thousand
20 Apr, 2006 126.0 129.44 125.3 126.1 451.51 Thousand
19 Apr, 2006 126.41 130.75 125.2 126.06 705.7 Thousand
18 Apr, 2006 126.41 129.79 125.36 126.35 567.75 Thousand
17 Apr, 2006 123.84 127.46 123.84 125.5 504.65 Thousand
13 Apr, 2006 130.4 130.4 122.09 123.0 645.38 Thousand
12 Apr, 2006 133.06 138.0 127.11 128.65 843.33 Thousand