Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 119.5 121.51 117.6 118.15 676.54 Thousand
07 Feb, 2006 121.51 123.49 118.3 119.2 532.96 Thousand
06 Feb, 2006 121.51 123.7 119.1 120.9 577.5 Thousand
03 Feb, 2006 117.0 125.8 115.25 121.0 1.33 Million
02 Feb, 2006 118.94 122.0 116.2 117.19 793.67 Thousand
01 Feb, 2006 124.19 124.7 116.3 117.7 574.73 Thousand
31 Jan, 2006 123.49 125.45 122.5 123.75 395.31 Thousand
30 Jan, 2006 127.9 128.7 121.2 122.35 774.01 Thousand
27 Jan, 2006 128.3 131.8 126.64 127.3 728.47 Thousand
25 Jan, 2006 129.0 134.75 126.0 128.1 1.68 Million