Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 140.9 140.9 132.1 134.3 1.17 Million
23 Dec, 2005 139.9 142.0 138.4 140.35 1.52 Million
22 Dec, 2005 143.0 143.0 137.49 138.95 1.29 Million
21 Dec, 2005 139.85 142.86 138.5 140.25 1.29 Million
20 Dec, 2005 142.0 144.8 137.7 138.66 1.63 Million
19 Dec, 2005 145.25 146.55 140.6 141.85 1.44 Million
16 Dec, 2005 137.49 145.8 137.05 144.55 3.35 Million
15 Dec, 2005 140.0 142.2 135.25 137.2 1.07 Million
14 Dec, 2005 142.8 142.8 137.75 139.15 1.09 Million
13 Dec, 2005 143.79 143.91 139.24 140.45 1.73 Million