Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 98.25 105.55 98.25 104.59 2.64 Million
23 Sep, 2005 93.86 99.2 92.11 96.95 3.34 Million
22 Sep, 2005 100.51 104.45 90.59 91.25 4.2 Million
21 Sep, 2005 109.0 109.2 97.59 100.65 3.36 Million
20 Sep, 2005 110.5 112.9 106.81 108.4 3.35 Million
19 Sep, 2005 108.85 117.35 104.5 110.95 6.53 Million
16 Sep, 2005 112.55 119.99 107.0 107.8 3.77 Million
15 Sep, 2005 100.9 109.65 100.55 109.65 4.61 Million
14 Sep, 2005 105.5 105.85 95.7 99.65 2.59 Million
13 Sep, 2005 105.0 106.69 104.01 104.59 2.81 Million