Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 88.0 95.61 87.0 93.6 4.44 Million
10 Aug, 2005 88.61 88.61 86.25 87.6 963.88 Thousand
09 Aug, 2005 84.76 88.9 84.5 86.86 1.72 Million
08 Aug, 2005 89.5 90.45 84.29 84.85 1.27 Million
05 Aug, 2005 89.4 91.5 87.65 88.35 1.29 Million
04 Aug, 2005 89.0 92.46 87.05 89.6 2.23 Million
03 Aug, 2005 90.71 91.5 87.05 88.26 1.57 Million
02 Aug, 2005 88.0 93.8 88.0 89.8 4.07 Million
01 Aug, 2005 80.95 87.95 78.5 87.95 3.84 Million
29 Jul, 2005 83.45 83.94 79.0 79.95 1.21 Million