Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 63.25 71.34 63.0 66.3 9.39 Million
13 Jul, 2005 58.51 63.64 58.39 62.55 3.06 Million
12 Jul, 2005 60.0 61.45 56.55 58.04 1.54 Million
11 Jul, 2005 61.5 63.76 59.3 59.7 2.88 Million
08 Jul, 2005 55.1 61.7 55.01 60.9 5.56 Million
07 Jul, 2005 53.65 55.45 52.91 53.7 816.7 Thousand
06 Jul, 2005 53.4 54.4 53.1 53.65 395.06 Thousand
05 Jul, 2005 55.4 55.4 52.5 52.85 380.09 Thousand
04 Jul, 2005 53.49 55.2 52.91 54.75 644.74 Thousand
01 Jul, 2005 52.91 53.45 52.0 52.95 375.86 Thousand