Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 53.0 55.3 52.6 54.05 2.99 Million
01 Jun, 2005 53.7 53.7 52.3 52.44 1.01 Million
31 May, 2005 50.65 54.31 49.7 53.2 2.67 Million
30 May, 2005 51.95 52.0 49.25 50.05 618.97 Thousand
27 May, 2005 52.5 52.7 51.25 51.65 682.12 Thousand
26 May, 2005 52.5 53.4 51.35 52.15 1.11 Million
25 May, 2005 53.35 54.1 52.09 52.6 951.2 Thousand
24 May, 2005 54.7 54.85 52.85 53.35 1.94 Million
23 May, 2005 52.4 55.71 50.55 54.15 6.28 Million
20 May, 2005 56.99 57.15 51.55 52.44 8.31 Million