Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 69.2 71.5 69.2 70.2 267.32 Thousand
03 Mar, 2014 70.5 71.34 69.5 69.85 158 Thousand
28 Feb, 2014 72.0 72.51 70.6 71.05 155.4 Thousand
26 Feb, 2014 70.2 73.75 68.54 71.9 513.48 Thousand
25 Feb, 2014 71.11 71.9 69.75 70.2 169.77 Thousand
24 Feb, 2014 70.1 71.85 70.1 71.11 273.07 Thousand
21 Feb, 2014 68.05 70.99 68.05 70.35 189.2 Thousand
20 Feb, 2014 69.05 69.59 68.35 68.6 105.71 Thousand
19 Feb, 2014 69.94 71.5 69.15 69.65 163.81 Thousand
18 Feb, 2014 68.6 70.5 67.55 69.94 171.26 Thousand