Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 69.2 70.7 68.0 68.54 129.19 Thousand
14 Feb, 2014 70.95 71.2 69.01 69.55 99.97 Thousand
13 Feb, 2014 72.1 73.0 69.55 70.25 142.46 Thousand
12 Feb, 2014 73.21 74.35 72.3 72.74 193.07 Thousand
11 Feb, 2014 74.2 74.7 72.45 72.9 168.35 Thousand
10 Feb, 2014 73.85 76.5 72.8 73.95 953.8 Thousand
07 Feb, 2014 69.59 75.5 69.59 73.35 852.59 Thousand
06 Feb, 2014 70.9 71.25 69.1 69.65 135.65 Thousand
05 Feb, 2014 69.01 71.5 69.01 70.35 275.39 Thousand
04 Feb, 2014 66.85 68.89 66.15 68.05 132.84 Thousand