Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 69.01 71.2 68.54 69.05 123.7 Thousand
31 Jan, 2014 67.1 72.7 67.1 69.55 620.73 Thousand
30 Jan, 2014 70.0 70.35 66.75 67.75 147.99 Thousand
29 Jan, 2014 70.99 73.09 70.99 71.46 190.09 Thousand
28 Jan, 2014 70.0 72.74 69.94 71.34 193.82 Thousand
27 Jan, 2014 76.3 76.3 70.1 70.64 250.71 Thousand
24 Jan, 2014 81.0 82.0 76.05 76.75 376.7 Thousand
23 Jan, 2014 81.0 83.01 81.0 82.1 374.82 Thousand
22 Jan, 2014 82.5 83.85 82.0 82.25 180.19 Thousand
21 Jan, 2014 83.45 84.29 75.85 83.3 788.61 Thousand