Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 73.0 73.91 71.55 72.55 316.1 Thousand
18 Mar, 2014 70.55 73.25 70.5 72.65 239.43 Thousand
14 Mar, 2014 70.6 71.34 69.59 70.41 205.48 Thousand
13 Mar, 2014 74.2 75.4 70.35 71.34 371.64 Thousand
12 Mar, 2014 70.15 74.9 70.15 74.1 898.22 Thousand
11 Mar, 2014 70.55 71.9 69.5 70.7 265.65 Thousand
10 Mar, 2014 70.8 71.65 69.75 70.06 224.38 Thousand
07 Mar, 2014 71.81 71.9 69.71 70.29 169.35 Thousand
06 Mar, 2014 70.64 72.16 70.64 71.34 293.35 Thousand
05 Mar, 2014 71.4 71.55 70.15 70.55 112.6 Thousand