Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 75.7 79.35 75.19 78.15 798.16 Thousand
31 Mar, 2014 76.3 76.85 74.0 74.96 221.48 Thousand
28 Mar, 2014 74.0 77.8 73.75 75.6 614.22 Thousand
27 Mar, 2014 72.39 77.25 72.39 74.49 663.6 Thousand
26 Mar, 2014 72.3 73.56 71.2 73.21 371.88 Thousand
25 Mar, 2014 70.99 73.5 70.5 71.9 233.94 Thousand
24 Mar, 2014 71.11 72.51 71.11 71.34 124.26 Thousand
22 Mar, 2014 71.75 71.75 71.75 71.75 -
21 Mar, 2014 72.35 73.7 71.4 71.75 379.91 Thousand
20 Mar, 2014 71.75 73.85 71.4 71.95 181.95 Thousand