Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 71.05 71.9 70.25 70.55 97.59 Thousand
05 May, 2014 72.7 73.35 70.41 70.76 122.09 Thousand
02 May, 2014 73.5 74.2 72.51 72.65 117.81 Thousand
30 Apr, 2014 75.19 78.95 72.39 73.05 273.13 Thousand
29 Apr, 2014 76.55 76.75 75.35 75.54 152.9 Thousand
28 Apr, 2014 77.1 77.41 75.8 76.2 142.32 Thousand
25 Apr, 2014 80.85 80.85 76.8 77.2 880.08 Thousand
23 Apr, 2014 75.31 79.45 75.31 79.0 530.69 Thousand
22 Apr, 2014 75.35 77.6 75.35 75.85 124 Thousand
21 Apr, 2014 76.24 77.2 75.75 75.95 137.37 Thousand