Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 95.96 99.4 94.15 94.75 2.07 Million
02 Jun, 2014 86.9 95.0 86.9 94.0 1.24 Million
30 May, 2014 85.69 89.05 85.69 86.8 349.85 Thousand
29 May, 2014 89.6 89.95 86.25 86.6 193.63 Thousand
28 May, 2014 88.4 91.8 88.1 89.54 543.86 Thousand
27 May, 2014 86.1 89.4 83.24 87.35 482.17 Thousand
26 May, 2014 92.4 94.6 81.14 85.55 702.89 Thousand
23 May, 2014 92.4 95.7 90.15 91.25 1 Million
22 May, 2014 88.49 94.4 85.15 91.5 2.5 Million
21 May, 2014 79.45 88.4 79.35 87.35 2.16 Million