Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 76.45 81.8 76.45 78.5 711.17 Thousand
19 May, 2014 72.45 76.9 72.1 76.05 379.42 Thousand
16 May, 2014 75.54 76.45 72.25 74.2 215.64 Thousand
15 May, 2014 75.4 76.24 74.05 74.49 243.57 Thousand
14 May, 2014 75.0 75.95 74.49 74.9 237.85 Thousand
13 May, 2014 72.25 75.0 72.25 73.65 275.53 Thousand
12 May, 2014 72.35 73.15 71.75 72.3 143.37 Thousand
09 May, 2014 71.11 72.7 71.11 71.46 134.97 Thousand
08 May, 2014 70.6 72.74 69.71 71.85 413.55 Thousand
07 May, 2014 70.1 72.04 70.0 70.41 147.07 Thousand