Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 75.5 77.41 75.5 76.05 147.63 Thousand
16 Apr, 2014 75.95 79.6 75.6 76.24 725.86 Thousand
15 Apr, 2014 76.55 77.41 74.65 75.4 158.42 Thousand
11 Apr, 2014 76.01 78.5 75.6 76.55 306.61 Thousand
10 Apr, 2014 77.5 78.5 75.75 76.15 241.92 Thousand
09 Apr, 2014 77.15 78.95 77.15 77.6 209.38 Thousand
07 Apr, 2014 77.99 80.5 76.3 77.29 270.87 Thousand
04 Apr, 2014 78.75 79.3 77.5 77.9 209.76 Thousand
03 Apr, 2014 81.61 81.84 77.25 78.15 393.66 Thousand
02 Apr, 2014 78.95 82.45 77.76 81.61 1.07 Million