Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 96.89 103.19 95.65 102.26 1.01 Million
16 Jun, 2014 99.11 99.11 93.2 96.6 661.82 Thousand
13 Jun, 2014 107.7 109.61 96.25 98.95 1.48 Million
12 Jun, 2014 104.59 109.7 103.89 107.1 2.52 Million
11 Jun, 2014 100.0 112.7 99.6 103.89 5.58 Million
10 Jun, 2014 96.0 97.45 93.0 96.5 690.87 Thousand
09 Jun, 2014 93.6 98.5 91.6 96.0 1.41 Million
06 Jun, 2014 95.3 95.8 91.99 92.81 416.72 Thousand
05 Jun, 2014 94.7 97.01 93.51 94.3 768.24 Thousand
04 Jun, 2014 94.0 95.8 93.04 93.95 505.32 Thousand