Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 86.1 93.3 86.04 92.25 859.76 Thousand
14 Jul, 2014 86.3 87.91 84.7 85.95 491.08 Thousand
11 Jul, 2014 89.8 92.55 86.25 87.05 405.65 Thousand
10 Jul, 2014 89.5 93.6 87.75 90.75 692.75 Thousand
09 Jul, 2014 92.69 94.0 87.35 90.24 618.55 Thousand
08 Jul, 2014 98.95 100.45 91.6 92.85 751.42 Thousand
07 Jul, 2014 101.6 102.26 98.15 99.46 465.37 Thousand
04 Jul, 2014 99.5 103.0 98.76 100.9 627.58 Thousand
03 Jul, 2014 102.49 103.05 98.55 99.2 536.2 Thousand
02 Jul, 2014 104.8 104.8 101.15 101.7 537.86 Thousand