Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 86.55 88.2 83.55 84.41 593.34 Thousand
12 Aug, 2014 88.7 89.66 86.51 87.05 437.19 Thousand
11 Aug, 2014 90.36 91.8 88.26 88.96 294.46 Thousand
08 Aug, 2014 90.55 93.51 89.1 90.24 2.06 Million
07 Aug, 2014 86.2 91.2 86.2 90.55 634.52 Thousand
06 Aug, 2014 88.45 89.45 86.0 86.6 346.74 Thousand
05 Aug, 2014 90.2 90.2 88.14 88.45 273.01 Thousand
04 Aug, 2014 88.9 91.45 88.9 90.2 322.39 Thousand
01 Aug, 2014 90.5 93.0 88.2 89.25 320.06 Thousand
31 Jul, 2014 91.6 92.69 90.55 91.29 236.88 Thousand