Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 86.51 87.85 85.5 85.75 286.56 Thousand
27 Aug, 2014 86.7 88.4 86.0 86.9 237.09 Thousand
26 Aug, 2014 87.25 89.25 85.75 86.8 292.22 Thousand
25 Aug, 2014 89.05 91.85 86.74 87.25 397.32 Thousand
22 Aug, 2014 91.99 92.6 88.7 89.54 456.75 Thousand
21 Aug, 2014 93.0 95.2 91.5 92.11 1.91 Million
20 Aug, 2014 86.35 91.9 85.55 89.54 676.53 Thousand
19 Aug, 2014 85.81 88.45 85.69 87.05 490.48 Thousand
18 Aug, 2014 82.8 85.9 82.8 84.9 274.03 Thousand
14 Aug, 2014 84.41 85.55 82.85 83.55 326.49 Thousand