Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 95.0 98.5 94.79 95.35 802.07 Thousand
11 Sep, 2014 94.09 97.4 94.09 95.05 1.09 Million
10 Sep, 2014 93.0 96.5 92.3 93.8 593.76 Thousand
09 Sep, 2014 91.99 95.8 90.8 93.9 1.06 Million
08 Sep, 2014 91.1 93.51 89.54 91.35 438.44 Thousand
05 Sep, 2014 90.36 91.45 89.19 90.4 378.37 Thousand
04 Sep, 2014 93.3 93.9 89.31 90.24 808.99 Thousand
03 Sep, 2014 89.5 93.51 88.7 92.75 979.86 Thousand
02 Sep, 2014 88.96 91.35 88.55 89.4 530.05 Thousand
01 Sep, 2014 86.2 90.5 86.2 89.95 541.84 Thousand