Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 80.75 81.35 76.2 77.0 307.34 Thousand
14 Oct, 2014 81.96 82.75 81.0 81.35 200.04 Thousand
13 Oct, 2014 81.05 82.4 80.79 81.35 246.94 Thousand
10 Oct, 2014 82.4 83.24 81.1 81.45 257.49 Thousand
09 Oct, 2014 81.7 83.9 81.65 83.45 374.2 Thousand
08 Oct, 2014 80.21 82.19 80.21 81.1 167.5 Thousand
07 Oct, 2014 82.6 84.41 80.65 81.05 267.54 Thousand
01 Oct, 2014 83.01 83.65 82.0 82.31 274.73 Thousand
30 Sep, 2014 83.3 85.69 82.1 82.8 367.17 Thousand
29 Sep, 2014 82.95 85.5 82.5 84.15 400.17 Thousand