Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 83.05 86.1 82.0 82.4 726.8 Thousand
18 Nov, 2014 80.7 84.25 80.7 83.8 695.76 Thousand
17 Nov, 2014 82.05 83.01 80.44 81.14 317.35 Thousand
14 Nov, 2014 81.45 84.85 81.45 82.4 574.65 Thousand
13 Nov, 2014 81.9 84.5 80.65 82.15 513.29 Thousand
12 Nov, 2014 83.2 83.3 80.6 81.2 248.54 Thousand
11 Nov, 2014 83.01 84.7 81.0 82.31 382.09 Thousand
10 Nov, 2014 83.01 83.9 82.19 83.2 247.56 Thousand
07 Nov, 2014 84.0 84.99 82.1 82.54 284.83 Thousand
05 Nov, 2014 86.04 87.91 83.2 83.9 619.93 Thousand