Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 76.71 79.51 76.71 77.99 502.42 Thousand
02 Dec, 2014 76.01 77.9 75.31 77.1 402.46 Thousand
01 Dec, 2014 78.05 78.95 76.15 76.55 266.9 Thousand
28 Nov, 2014 79.16 80.65 78.4 78.65 226.01 Thousand
27 Nov, 2014 79.51 80.35 78.65 79.0 250.8 Thousand
26 Nov, 2014 79.3 80.7 78.4 79.04 326.13 Thousand
25 Nov, 2014 82.89 83.9 78.6 79.0 830.49 Thousand
24 Nov, 2014 81.05 81.9 80.56 81.26 347.46 Thousand
21 Nov, 2014 81.2 82.31 80.0 80.3 303.61 Thousand
20 Nov, 2014 82.4 83.1 81.0 81.49 290.41 Thousand