Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 85.11 87.5 85.11 86.39 2.04 Million
31 Oct, 2014 79.16 84.1 78.75 83.55 1.21 Million
30 Oct, 2014 77.76 79.7 77.0 78.9 472.23 Thousand
29 Oct, 2014 78.15 79.2 77.35 77.45 275.38 Thousand
28 Oct, 2014 77.99 79.3 77.5 77.99 235.52 Thousand
27 Oct, 2014 79.74 80.75 77.8 78.4 226.56 Thousand
22 Oct, 2014 77.7 79.6 77.64 78.25 283.52 Thousand
21 Oct, 2014 77.25 78.46 76.4 77.35 217 Thousand
20 Oct, 2014 77.6 79.45 76.3 76.8 265.97 Thousand
17 Oct, 2014 76.59 78.4 76.2 76.75 241.4 Thousand