Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 82.8 84.0 80.5 82.75 662.51 Thousand
25 Sep, 2014 88.05 88.49 82.35 83.5 516.75 Thousand
24 Sep, 2014 89.5 91.15 87.5 88.1 519.24 Thousand
23 Sep, 2014 94.6 96.5 90.01 90.4 2.39 Million
22 Sep, 2014 87.4 94.4 87.3 92.3 1.04 Million
19 Sep, 2014 90.36 91.5 87.5 88.14 517.04 Thousand
18 Sep, 2014 87.09 91.0 87.09 90.1 499.62 Thousand
17 Sep, 2014 88.0 90.3 86.8 87.75 648.7 Thousand
16 Sep, 2014 94.56 96.25 85.34 86.51 727.66 Thousand
15 Sep, 2014 95.26 96.31 94.25 94.75 392.38 Thousand