Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 66.21 68.0 64.25 65.45 370.73 Thousand
16 Dec, 2014 71.3 72.45 66.6 67.4 524.37 Thousand
15 Dec, 2014 71.75 75.7 70.5 73.0 722.25 Thousand
12 Dec, 2014 73.4 74.84 71.81 71.95 207.68 Thousand
11 Dec, 2014 74.0 74.84 73.21 73.5 127.38 Thousand
10 Dec, 2014 74.3 75.4 74.1 74.7 159.78 Thousand
09 Dec, 2014 76.01 77.41 74.49 74.96 166.98 Thousand
08 Dec, 2014 77.2 78.34 76.3 76.71 167.99 Thousand
05 Dec, 2014 79.04 79.74 77.45 77.76 229.31 Thousand
04 Dec, 2014 77.99 80.44 77.99 79.25 485.89 Thousand