Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 68.5 69.85 68.5 69.01 172.11 Thousand
14 Jan, 2015 69.3 70.0 68.0 68.19 160.91 Thousand
13 Jan, 2015 69.9 70.7 69.01 69.3 176.53 Thousand
12 Jan, 2015 70.0 71.3 69.71 69.8 303.96 Thousand
09 Jan, 2015 71.34 72.0 69.8 70.06 276.02 Thousand
08 Jan, 2015 70.29 71.9 69.85 70.29 210.4 Thousand
07 Jan, 2015 70.0 70.76 67.55 69.15 172.25 Thousand
06 Jan, 2015 72.0 72.3 69.71 69.94 162.87 Thousand
05 Jan, 2015 71.75 74.4 71.75 72.74 356.94 Thousand
02 Jan, 2015 72.45 73.25 71.75 72.0 242.21 Thousand