Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 74.26 74.49 70.99 71.55 386.29 Thousand
29 Jan, 2015 73.35 75.1 72.6 73.85 668.28 Thousand
28 Jan, 2015 71.2 74.35 71.11 72.65 2.52 Million
27 Jan, 2015 67.0 71.4 67.0 70.76 883.46 Thousand
23 Jan, 2015 67.84 68.35 67.0 67.3 245.61 Thousand
22 Jan, 2015 67.3 68.35 67.05 67.3 119.89 Thousand
21 Jan, 2015 68.5 68.95 67.0 67.2 274.09 Thousand
20 Jan, 2015 68.8 69.4 68.1 68.4 251.59 Thousand
19 Jan, 2015 68.19 69.5 68.05 68.19 225.14 Thousand
16 Jan, 2015 69.5 69.94 67.9 68.1 198.97 Thousand