Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 66.0 67.75 66.0 66.5 153.09 Thousand
12 Feb, 2015 68.0 68.31 65.8 66.15 209.16 Thousand
11 Feb, 2015 66.56 67.26 66.05 66.75 76.11 Thousand
10 Feb, 2015 66.6 67.35 64.5 65.86 267.91 Thousand
09 Feb, 2015 68.1 70.0 67.14 68.75 212.29 Thousand
06 Feb, 2015 69.55 69.85 67.75 68.1 158.29 Thousand
05 Feb, 2015 70.7 71.46 69.01 69.5 186.07 Thousand
04 Feb, 2015 69.59 71.15 69.3 69.75 247.37 Thousand
03 Feb, 2015 71.11 71.46 68.4 69.01 265.16 Thousand
02 Feb, 2015 70.99 72.9 70.25 70.6 238.44 Thousand