Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 62.59 62.59 60.14 60.2 123.82 Thousand
13 Mar, 2015 63.25 63.9 62.01 62.2 147.45 Thousand
12 Mar, 2015 63.2 64.3 62.71 63.29 117.56 Thousand
11 Mar, 2015 63.6 64.95 61.4 63.1 142.07 Thousand
10 Mar, 2015 65.39 65.45 63.7 64.11 123.89 Thousand
09 Mar, 2015 65.0 65.6 64.4 64.69 75.53 Thousand
05 Mar, 2015 65.39 66.0 64.85 65.45 158.65 Thousand
04 Mar, 2015 68.0 68.6 64.9 65.2 225.45 Thousand
03 Mar, 2015 67.0 67.49 66.05 67.05 156.49 Thousand
02 Mar, 2015 68.25 68.31 66.25 66.5 182.23 Thousand