Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 69.05 69.05 69.05 69.05 -
27 Feb, 2015 67.65 69.59 67.49 69.05 270.19 Thousand
26 Feb, 2015 67.49 68.35 66.75 67.1 114.6 Thousand
25 Feb, 2015 69.01 69.5 67.1 67.84 154.38 Thousand
24 Feb, 2015 69.24 69.8 67.8 68.4 215.17 Thousand
23 Feb, 2015 69.4 71.3 68.4 69.36 649.55 Thousand
20 Feb, 2015 66.65 71.46 66.5 68.95 756.08 Thousand
19 Feb, 2015 67.14 68.0 66.05 66.75 209.6 Thousand
18 Feb, 2015 66.4 67.75 65.55 66.5 209.58 Thousand
16 Feb, 2015 66.05 67.3 65.8 65.9 123.13 Thousand