Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 62.01 62.1 59.85 60.35 124.19 Thousand
15 Apr, 2015 63.0 63.8 61.54 62.2 120.97 Thousand
13 Apr, 2015 64.2 64.69 63.1 63.35 138.22 Thousand
10 Apr, 2015 62.24 64.5 61.54 63.41 190.04 Thousand
09 Apr, 2015 62.01 62.94 61.0 62.24 196.43 Thousand
08 Apr, 2015 61.5 62.65 61.0 61.45 156.73 Thousand
07 Apr, 2015 61.19 61.45 60.1 60.96 118.05 Thousand
06 Apr, 2015 60.4 61.7 59.56 60.75 164.35 Thousand
01 Apr, 2015 57.6 61.0 56.99 59.7 289.06 Thousand
31 Mar, 2015 58.1 60.4 56.64 57.6 458.38 Thousand