Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 59.25 63.8 59.25 61.4 784.39 Thousand
14 May, 2015 59.0 59.79 58.51 59.25 42.65 Thousand
13 May, 2015 58.51 59.5 58.04 58.65 56.03 Thousand
12 May, 2015 60.0 61.0 58.04 58.45 82.63 Thousand
11 May, 2015 61.0 61.0 59.7 59.91 60.59 Thousand
08 May, 2015 59.85 61.4 59.85 60.61 95.24 Thousand
07 May, 2015 61.0 61.0 57.9 58.9 116.93 Thousand
06 May, 2015 62.01 62.1 59.56 59.75 87.12 Thousand
05 May, 2015 62.8 62.8 61.4 61.6 143.73 Thousand
04 May, 2015 62.01 62.9 61.66 62.36 106.75 Thousand