Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 52.0 52.91 51.65 52.15 56.54 Thousand
11 Jun, 2015 53.75 54.4 51.74 52.21 80.54 Thousand
10 Jun, 2015 52.91 54.25 52.5 53.75 70.18 Thousand
09 Jun, 2015 54.19 54.19 52.75 52.85 57.79 Thousand
08 Jun, 2015 55.01 55.01 53.49 53.61 34.42 Thousand
05 Jun, 2015 54.25 55.24 53.14 54.5 54.65 Thousand
04 Jun, 2015 53.75 55.01 53.14 53.96 47.92 Thousand
03 Jun, 2015 56.0 56.06 53.0 54.25 112.66 Thousand
02 Jun, 2015 57.55 57.9 55.59 55.8 100.33 Thousand
01 Jun, 2015 57.55 58.39 57.3 57.4 52.57 Thousand