Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 62.3 62.9 60.49 60.75 463.03 Thousand
09 Jul, 2015 58.45 63.6 58.45 61.15 831.7 Thousand
08 Jul, 2015 60.3 60.96 58.04 58.45 189.88 Thousand
07 Jul, 2015 59.6 61.45 58.65 60.84 297.47 Thousand
06 Jul, 2015 58.39 61.5 57.2 59.5 173.53 Thousand
03 Jul, 2015 59.0 60.0 58.1 58.45 106.93 Thousand
02 Jul, 2015 60.0 60.84 58.45 58.95 155.27 Thousand
01 Jul, 2015 62.01 62.9 59.21 60.0 856.66 Thousand
30 Jun, 2015 53.49 58.7 53.49 56.8 393.26 Thousand
29 Jun, 2015 55.4 55.4 53.0 54.1 61.88 Thousand