Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 54.4 56.6 54.4 55.71 122.91 Thousand
25 Jun, 2015 55.24 55.8 54.15 54.5 74.43 Thousand
24 Jun, 2015 56.25 56.7 55.01 55.36 78.83 Thousand
23 Jun, 2015 56.0 57.11 55.5 55.8 135.38 Thousand
22 Jun, 2015 54.8 56.0 54.31 55.45 77.16 Thousand
19 Jun, 2015 55.01 55.15 54.35 54.7 59.65 Thousand
18 Jun, 2015 54.0 55.55 53.61 54.6 129.6 Thousand
17 Jun, 2015 53.2 54.1 52.44 53.61 97.58 Thousand
16 Jun, 2015 52.3 53.55 52.15 53.05 73.21 Thousand
15 Jun, 2015 52.91 53.35 51.65 52.3 58.3 Thousand