Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 68.4 69.15 67.1 67.49 213.32 Thousand
23 Jul, 2015 68.8 70.55 68.05 68.5 460.84 Thousand
22 Jul, 2015 68.0 69.36 67.14 68.45 329.6 Thousand
21 Jul, 2015 70.99 71.85 67.96 68.25 612.34 Thousand
20 Jul, 2015 70.64 73.44 68.54 71.85 1.78 Million
17 Jul, 2015 66.15 72.51 64.6 70.15 2.12 Million
16 Jul, 2015 68.6 68.7 65.65 66.15 589.3 Thousand
15 Jul, 2015 68.5 71.3 68.1 68.8 3.03 Million
14 Jul, 2015 61.05 67.26 61.0 66.3 1.43 Million
13 Jul, 2015 61.19 62.2 60.0 61.15 163.21 Thousand