Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 72.3 73.5 69.5 70.9 601.54 Thousand
06 Aug, 2015 72.0 73.4 70.41 72.0 536.46 Thousand
05 Aug, 2015 69.71 72.74 69.15 71.85 639.86 Thousand
04 Aug, 2015 71.15 71.15 68.54 69.15 327.61 Thousand
03 Aug, 2015 72.51 73.09 69.1 70.5 471.71 Thousand
31 Jul, 2015 73.3 74.96 72.0 72.39 902.75 Thousand
30 Jul, 2015 71.3 75.89 70.35 73.0 1.82 Million
29 Jul, 2015 72.0 73.79 70.99 71.46 1.44 Million
28 Jul, 2015 66.79 70.99 65.25 70.15 1.01 Million
27 Jul, 2015 67.0 69.5 65.55 66.25 418.55 Thousand