Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 61.54 61.95 58.1 58.65 450.72 Thousand
03 Sep, 2015 60.1 65.7 59.56 63.0 3.36 Million
02 Sep, 2015 57.9 58.51 55.5 57.25 115.47 Thousand
01 Sep, 2015 57.65 58.6 55.1 56.25 125.16 Thousand
31 Aug, 2015 58.51 58.8 57.5 58.0 57.01 Thousand
28 Aug, 2015 58.45 60.61 57.5 58.1 131.99 Thousand
27 Aug, 2015 56.85 58.39 56.0 57.81 165.81 Thousand
26 Aug, 2015 54.5 56.9 53.1 55.24 144.25 Thousand
25 Aug, 2015 56.15 57.69 51.0 54.54 342.72 Thousand
24 Aug, 2015 62.01 62.01 55.5 56.15 247.51 Thousand