Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 56.5 58.51 56.1 58.0 201.51 Thousand
18 Sep, 2015 58.7 59.91 56.55 57.25 442.37 Thousand
16 Sep, 2015 56.0 57.34 55.3 56.6 244.48 Thousand
15 Sep, 2015 56.5 56.5 55.01 55.3 155.68 Thousand
14 Sep, 2015 56.45 56.7 54.15 55.94 135.91 Thousand
11 Sep, 2015 55.85 57.15 55.24 55.59 180.67 Thousand
10 Sep, 2015 55.59 55.59 53.49 54.95 180.98 Thousand
09 Sep, 2015 56.41 56.7 55.36 55.65 303.67 Thousand
08 Sep, 2015 55.01 55.75 54.05 54.85 291.23 Thousand
07 Sep, 2015 59.0 59.44 54.0 54.45 365.51 Thousand