Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 67.0 67.7 66.15 66.7 311.3 Thousand
20 Oct, 2015 68.25 69.4 66.5 66.85 1.17 Million
19 Oct, 2015 65.65 67.8 65.0 66.91 865.96 Thousand
16 Oct, 2015 65.8 66.65 65.04 65.1 267.16 Thousand
15 Oct, 2015 65.95 67.65 65.39 65.8 492.95 Thousand
14 Oct, 2015 65.9 67.26 65.3 65.51 229.38 Thousand
13 Oct, 2015 65.86 67.2 65.04 65.7 352.41 Thousand
12 Oct, 2015 67.61 67.75 65.0 65.51 367.54 Thousand
09 Oct, 2015 68.75 69.75 66.5 66.91 879.4 Thousand
08 Oct, 2015 65.0 70.76 63.25 68.4 2.47 Million